Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3050	0.3050	0.2830	0.2830	1,070,297	-0.03(-8.21%)
Nov 26, 2014	0.3200	0.3083	0.3083	0.3083	1,001,100	-0.01(-3.72%)
Nov 25, 2014	0.3200	0.3373	0.3200	0.3202	718,754	-0.01(-2.97%)
Nov 24, 2014	0.3250	0.3400	0.3200	0.3300	1,026,645	+0.00(+1.10%)
Nov 21, 2014	0.3200	0.3350	0.3125	0.3264	1,313,971	+0.01(+2.64%)
Nov 20, 2014	0.3169	0.3300	0.3017	0.3180	1,308,852	+0.01(+2.58%)
Nov 19, 2014	0.3479	0.3500	0.2950	0.3100	2,832,450	-0.03(-7.46%)
Nov 18, 2014	0.3300	0.3425	0.3123	0.3350	2,311,832	+0.02(+7.42%)
Nov 17, 2014	0.2978	0.3185	0.2876	0.3119	1,707,304	+0.03(+9.42%)
Nov 14, 2014	0.2870	0.3000	0.2670	0.2850	1,797,818	+0.01(+3.26%)
Nov 13, 2014	0.2850	0.2993	0.2760	0.2760	958,941	-0.00(-1.29%)
Nov 12, 2014	0.2900	0.3147	0.2780	0.2796	1,079,654	-0.01(-4.25%)
Nov 11, 2014	0.2830	0.3250	0.2819	0.2920	1,264,674	-0.02(-5.19%)
Nov 10, 2014	0.3000	0.3189	0.2800	0.3080	1,918,469	+0.00(+0.98%)
Nov 07, 2014	0.2700	0.3100	0.2660	0.3050	1,363,028	+0.04(+16.50%)
Nov 06, 2014	0.2600	0.2960	0.2530	0.2618	1,269,788	-0.00(-0.76%)
Nov 05, 2014	0.2650	0.2695	0.2530	0.2638	980,368	-0.00(-0.45%)
Nov 04, 2014	0.2860	0.2880	0.2650	0.2650	694,937	-0.02(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.