Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.250 4.410 4.240 4.320 3,851,853 +0.08(+1.89%)
Nov 29, 2010 4.170 4.260 4.120 4.240 2,356,144 +0.07(+1.68%)
Nov 26, 2010 4.190 4.210 4.130 4.170 1,466,303 -0.07(-1.65%)
Nov 24, 2010 4.200 4.240 4.240 4.240 1,865,789 +0.00(+0.00%)
Nov 23, 2010 4.290 4.330 4.200 4.240 2,611,148 -0.09(-2.08%)
Nov 22, 2010 4.320 4.370 4.210 4.330 2,676,170 -0.01(-0.23%)
Nov 19, 2010 4.320 4.350 4.230 4.340 2,817,466 +0.03(+0.70%)
Nov 18, 2010 4.350 4.390 4.280 4.310 3,433,949 +0.10(+2.38%)
Nov 17, 2010 4.180 4.320 4.160 4.210 4,343,582 +0.04(+0.96%)
Nov 16, 2010 4.300 4.370 4.140 4.170 7,525,343 -0.22(-5.01%)
Nov 15, 2010 4.500 4.570 4.360 4.390 3,521,653 -0.10(-2.23%)
Nov 12, 2010 4.690 4.690 4.470 4.490 5,506,295 -0.23(-4.87%)
Nov 11, 2010 4.710 4.790 4.650 4.720 7,002,574 -0.02(-0.42%)
Nov 10, 2010 4.980 5.050 4.700 4.740 10,284,970 -0.17(-3.46%)
Nov 09, 2010 5.790 5.810 4.860 4.910 20,189,344 -1.05(-17.62%)
Nov 08, 2010 5.750 6.010 5.620 5.960 5,455,089 +0.18(+3.11%)
Nov 05, 2010 5.660 5.880 5.640 5.780 4,972,556 +0.10(+1.76%)
Nov 04, 2010 5.480 5.710 5.460 5.680 5,560,193 +0.33(+6.17%)
Nov 03, 2010 5.120 5.350 5.060 5.350 5,616,041 +0.23(+4.49%)
Nov 02, 2010 5.130 5.170 5.070 5.120 3,304,159 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.