Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7300	0.7900	0.6500	0.7300	607,107	-0.04(-5.19%)
Nov 26, 2008	0.7400	0.7700	0.6600	0.7700	1,982,637	+0.02(+2.80%)
Nov 25, 2008	0.7600	0.7700	0.6400	0.7490	1,399,801	-0.00(-0.13%)
Nov 24, 2008	0.7300	0.8400	0.6500	0.7500	2,744,281	+0.06(+9.49%)
Nov 21, 2008	0.5900	0.6900	0.5100	0.6850	3,230,074	+0.14(+24.55%)
Nov 20, 2008	0.5300	0.5500	0.4305	0.5500	1,822,531	+0.04(+7.84%)
Nov 19, 2008	0.4900	0.5600	0.4850	0.5100	1,667,316	+0.02(+4.08%)
Nov 18, 2008	0.5800	0.5800	0.4850	0.4900	2,117,620	-0.09(-15.52%)
Nov 17, 2008	0.5600	0.6100	0.5102	0.5800	1,507,624	+0.02(+3.57%)
Nov 14, 2008	0.6700	0.6700	0.5500	0.5600	0	-0.09(-13.85%)
Nov 13, 2008	0.6300	0.6700	0.5000	0.6500	3,279,373	+0.05(+8.35%)
Nov 12, 2008	0.7100	0.7200	0.5900	0.5999	1,995,033	-0.13(-17.81%)
Nov 11, 2008	0.8200	0.8200	0.7100	0.7299	1,227,816	-0.12(-13.63%)
Nov 10, 2008	0.8500	0.9800	0.7700	0.8451	1,523,986	+0.07(+9.03%)
Nov 07, 2008	0.8300	0.8600	0.7400	0.7751	1,105,266	-0.01(-1.89%)
Nov 06, 2008	0.8800	0.9400	0.7900	0.7900	1,784,631	-0.07(-8.14%)
Nov 05, 2008	0.9700	1.000	0.8600	0.8600	2,994,399	-0.24(-21.82%)
Nov 04, 2008	1.040	1.130	1.020	1.100	3,037,668	+0.13(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.