Indicators

Vail Resorts (NY: MTN )

177.86 +3.34 (+1.91%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.35	69.64	68.21	68.31	108,369	+0.23(+0.34%)
Nov 26, 2014	66.61	68.08	68.08	68.08	185,127	+1.36(+2.03%)
Nov 25, 2014	66.22	67.00	66.20	66.72	266,469	+0.69(+1.04%)
Nov 24, 2014	66.67	67.03	65.86	66.04	379,213	-0.34(-0.51%)
Nov 21, 2014	67.07	67.19	66.31	66.37	338,544	+0.20(+0.31%)
Nov 20, 2014	66.00	66.54	65.26	66.17	131,621	-0.17(-0.26%)
Nov 19, 2014	66.58	66.84	66.25	66.34	111,379	-0.30(-0.44%)
Nov 18, 2014	67.04	67.21	66.48	66.64	100,201	-0.24(-0.36%)
Nov 17, 2014	68.00	68.13	66.85	66.88	140,610	-1.04(-1.54%)
Nov 14, 2014	68.23	68.75	67.91	67.92	142,858	-0.47(-0.68%)
Nov 13, 2014	68.20	69.22	67.86	68.39	165,052	+0.36(+0.53%)
Nov 12, 2014	67.74	68.25	67.38	68.03	138,137	+0.06(+0.09%)
Nov 11, 2014	67.89	68.41	67.70	67.97	122,996	+0.03(+0.05%)
Nov 10, 2014	67.71	68.09	67.20	67.94	163,973	+0.41(+0.61%)
Nov 07, 2014	67.70	68.05	67.30	67.52	142,734	-0.33(-0.48%)
Nov 06, 2014	67.38	67.95	67.34	67.85	227,058	+0.61(+0.90%)
Nov 05, 2014	67.48	68.01	66.89	67.24	250,023	+0.08(+0.12%)
Nov 04, 2014	67.49	68.05	66.44	67.17	182,550	-0.39(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.