Indicators

Natl Oilwell Varco (NY: NOV )

18.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.80	21.98	21.58	21.77	2,053,672	-0.22(-1.01%)
Nov 27, 2019	21.64	22.09	21.52	21.99	2,648,974	+0.38(+1.74%)
Nov 26, 2019	21.81	21.83	21.48	21.62	4,341,504	-0.20(-0.93%)
Nov 25, 2019	20.99	21.91	20.76	21.82	4,823,912	+0.77(+3.67%)
Nov 22, 2019	21.13	21.38	20.89	21.05	2,464,075	+0.02(+0.09%)
Nov 21, 2019	20.85	21.08	20.48	21.03	2,854,537	+0.41(+1.97%)
Nov 20, 2019	20.44	21.02	20.23	20.62	2,855,351	+0.24(+1.18%)
Nov 19, 2019	20.80	20.81	20.35	20.38	2,157,590	-0.49(-2.36%)
Nov 18, 2019	21.28	21.28	20.67	20.87	2,379,167	-0.64(-2.96%)
Nov 15, 2019	21.44	21.64	21.18	21.51	2,690,097	+0.18(+0.86%)
Nov 14, 2019	21.62	21.94	21.27	21.33	2,172,503	-0.25(-1.16%)
Nov 13, 2019	21.76	21.88	21.42	21.58	1,676,379	-0.32(-1.46%)
Nov 12, 2019	22.22	22.57	21.71	21.90	2,643,627	-0.39(-1.73%)
Nov 11, 2019	22.17	22.40	21.87	22.28	2,569,601	-0.29(-1.28%)
Nov 08, 2019	22.19	22.76	21.92	22.57	2,793,371	+0.05(+0.21%)
Nov 07, 2019	23.10	23.39	22.45	22.52	3,763,839	-0.29(-1.27%)
Nov 06, 2019	23.11	23.11	22.50	22.81	3,338,246	-0.50(-2.15%)
Nov 05, 2019	23.36	23.63	22.99	23.31	5,306,490	+0.13(+0.54%)
Nov 04, 2019	22.65	23.21	22.50	23.19	4,047,346	+0.84(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.