Indicators

Clearwater Paper Corp (NY: CLW )

53.14 +0.71 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.98	22.23	21.68	21.89	32,700	-0.12(-0.55%)
Nov 27, 2019	21.60	22.13	21.52	22.01	105,300	+0.44(+2.04%)
Nov 26, 2019	21.15	21.85	20.92	21.57	160,708	+0.45(+2.13%)
Nov 25, 2019	19.94	21.13	19.68	21.12	138,317	+1.27(+6.40%)
Nov 22, 2019	19.35	20.05	19.15	19.85	135,600	+0.58(+3.01%)
Nov 21, 2019	19.79	19.84	19.15	19.27	109,972	-0.48(-2.43%)
Nov 20, 2019	19.93	20.12	19.37	19.75	229,156	-0.27(-1.35%)
Nov 19, 2019	20.80	21.03	20.00	20.02	151,417	-0.75(-3.61%)
Nov 18, 2019	21.57	21.69	20.73	20.77	143,138	-0.80(-3.71%)
Nov 15, 2019	21.97	21.97	21.13	21.57	147,700	-0.17(-0.78%)
Nov 14, 2019	21.87	22.00	21.36	21.74	165,335	-0.18(-0.82%)
Nov 13, 2019	22.00	22.17	21.57	21.92	121,455	-0.26(-1.17%)
Nov 12, 2019	21.80	22.55	21.75	22.18	207,656	+0.38(+1.74%)
Nov 11, 2019	21.25	21.81	20.74	21.80	112,353	+0.40(+1.87%)
Nov 08, 2019	20.65	21.65	20.54	21.40	170,200	+0.77(+3.73%)
Nov 07, 2019	20.61	21.09	20.43	20.63	166,904	+0.20(+0.98%)
Nov 06, 2019	20.02	20.97	19.59	20.43	206,383	+0.41(+2.05%)
Nov 05, 2019	19.06	20.08	19.06	20.02	233,436	+1.04(+5.48%)
Nov 04, 2019	18.87	19.52	18.72	18.98	214,246	+0.47(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.