Indicators

Clearwater Paper Corp (NY: CLW )

51.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.59	49.79	48.74	48.81	93,644	-0.63(-1.27%)
Nov 27, 2015	49.00	49.84	48.84	49.44	134,628	+0.54(+1.10%)
Nov 25, 2015	47.90	48.90	48.90	48.90	208,200	+0.87(+1.81%)
Nov 24, 2015	47.80	48.36	47.62	48.03	118,204	+0.02(+0.04%)
Nov 23, 2015	48.11	48.52	47.81	48.01	124,237	-0.28(-0.58%)
Nov 20, 2015	48.74	49.26	48.05	48.29	82,507	-0.29(-0.60%)
Nov 19, 2015	49.01	49.10	47.91	48.58	82,503	-0.32(-0.65%)
Nov 18, 2015	47.59	49.11	46.98	48.90	91,682	+1.52(+3.21%)
Nov 17, 2015	49.29	49.37	47.26	47.38	82,333	-1.91(-3.88%)
Nov 16, 2015	49.66	50.13	49.10	49.29	81,354	-0.27(-0.54%)
Nov 13, 2015	48.57	49.79	48.53	49.56	186,691	+0.59(+1.20%)
Nov 12, 2015	51.12	51.12	48.87	48.97	107,564	-2.32(-4.52%)
Nov 11, 2015	51.46	51.62	50.90	51.29	62,013	+0.07(+0.14%)
Nov 10, 2015	50.26	51.49	50.26	51.22	81,649	+0.96(+1.91%)
Nov 09, 2015	50.94	51.30	50.06	50.26	149,535	-0.92(-1.80%)
Nov 06, 2015	50.35	51.24	49.87	51.18	76,052	+0.59(+1.17%)
Nov 05, 2015	50.42	51.09	50.20	50.59	44,523	+0.22(+0.44%)
Nov 04, 2015	51.10	51.77	50.32	50.37	73,568	-0.76(-1.49%)
Nov 03, 2015	51.04	51.76	50.72	51.13	66,016	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.