Indicators

Clearwater Paper Corp (NY: CLW )

53.14 +0.71 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.10	53.10	52.22	52.95	66,922	+0.10(+0.19%)
Nov 27, 2013	52.76	52.85	52.30	52.85	100,990	+0.30(+0.57%)
Nov 26, 2013	52.37	52.71	52.05	52.55	90,982	+0.11(+0.21%)
Nov 25, 2013	52.40	52.64	52.14	52.44	38,177	+0.03(+0.06%)
Nov 22, 2013	52.79	52.79	52.25	52.41	48,911	-0.20(-0.38%)
Nov 21, 2013	52.44	52.92	52.25	52.61	68,182	+0.35(+0.67%)
Nov 20, 2013	52.47	52.50	52.09	52.26	32,130	-0.03(-0.06%)
Nov 19, 2013	52.46	52.86	52.03	52.29	60,880	-0.31(-0.59%)
Nov 18, 2013	52.82	52.82	52.04	52.60	45,633	-0.19(-0.36%)
Nov 15, 2013	52.57	52.86	52.30	52.79	28,062	+0.11(+0.21%)
Nov 14, 2013	52.62	52.81	52.43	52.68	13,926	+0.48(+0.92%)
Nov 12, 2013	52.37	52.37	52.00	52.20	35,598	-0.29(-0.55%)
Nov 11, 2013	52.25	52.82	52.25	52.49	32,784	+0.07(+0.13%)
Nov 08, 2013	51.65	52.63	51.45	52.42	82,482	+0.69(+1.33%)
Nov 07, 2013	52.42	52.42	51.64	51.73	152,249	-0.43(-0.82%)
Nov 06, 2013	52.34	52.55	52.00	52.16	38,394	+0.08(+0.15%)
Nov 05, 2013	52.08	52.26	51.57	52.08	57,504	-0.39(-0.74%)
Nov 04, 2013	52.07	52.53	51.90	52.47	108,709	+0.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.