Indicators

Clearwater Paper Corp (NY: CLW )

51.90 +0.12 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.55	24.59	23.50	24.57	166,616	+1.01(+4.29%)
Nov 27, 2009	23.82	24.08	23.55	23.55	118,310	-0.86(-3.52%)
Nov 25, 2009	24.50	24.70	24.24	24.41	120,748	-0.16(-0.65%)
Nov 24, 2009	24.68	24.73	24.45	24.57	92,284	-0.16(-0.65%)
Nov 23, 2009	24.78	24.86	24.30	24.73	128,902	+0.37(+1.52%)
Nov 20, 2009	24.05	24.45	23.97	24.36	97,044	+0.16(+0.68%)
Nov 19, 2009	24.50	25.12	23.64	24.20	239,858	-0.61(-2.46%)
Nov 18, 2009	24.39	25.12	24.16	24.81	91,286	+0.50(+2.08%)
Nov 17, 2009	24.91	25.50	24.22	24.30	173,280	-0.64(-2.57%)
Nov 16, 2009	24.20	25.10	24.20	24.95	247,276	+0.86(+3.55%)
Nov 13, 2009	23.91	24.23	23.66	24.09	105,040	+0.48(+2.01%)
Nov 12, 2009	24.69	24.98	23.56	23.61	217,588	-1.12(-4.55%)
Nov 11, 2009	25.32	25.70	24.40	24.74	184,920	-0.23(-0.90%)
Nov 10, 2009	24.41	25.33	24.38	24.96	222,362	+0.64(+2.65%)
Nov 09, 2009	24.43	25.41	24.28	24.32	294,170	-0.02(-0.08%)
Nov 06, 2009	24.01	24.75	23.64	24.34	151,474	-0.27(-1.10%)
Nov 05, 2009	24.00	24.61	23.75	24.61	235,510	+1.11(+4.70%)
Nov 04, 2009	23.70	24.55	23.25	23.50	249,660	-0.05(-0.23%)
Nov 03, 2009	21.90	23.65	21.90	23.56	223,792	+0.83(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.