Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.09	85.44	84.05	85.12	3,951,956	+1.33(+1.59%)
Nov 26, 2014	82.74	83.79	83.79	83.79	4,759,800	+1.35(+1.64%)
Nov 25, 2014	81.70	82.85	81.37	82.44	5,406,106	+1.01(+1.24%)
Nov 24, 2014	80.46	81.48	80.20	81.43	3,159,996	+1.38(+1.72%)
Nov 21, 2014	81.33	81.37	79.77	80.05	4,034,907	-0.54(-0.67%)
Nov 20, 2014	80.56	81.79	80.33	80.59	3,420,405	-0.34(-0.42%)
Nov 19, 2014	80.58	81.39	80.03	80.93	3,952,361	+0.43(+0.53%)
Nov 18, 2014	80.19	80.91	79.78	80.50	3,668,773	+0.10(+0.12%)
Nov 17, 2014	79.69	80.86	79.34	80.40	4,074,941	+0.65(+0.82%)
Nov 14, 2014	79.25	79.94	78.90	79.75	3,525,137	+0.77(+0.97%)
Nov 13, 2014	78.05	79.53	77.80	78.98	4,966,468	+1.30(+1.67%)
Nov 12, 2014	77.63	78.04	77.40	77.68	4,850,047	-0.36(-0.46%)
Nov 11, 2014	78.70	78.97	77.61	78.04	4,937,641	+0.71(+0.92%)
Nov 10, 2014	76.87	77.67	76.60	77.33	3,564,567	+0.33(+0.43%)
Nov 07, 2014	77.28	77.84	76.70	77.00	5,223,379	-0.36(-0.47%)
Nov 06, 2014	78.38	78.65	76.85	77.36	4,885,727	-0.63(-0.81%)
Nov 05, 2014	78.29	78.29	75.62	77.99	9,594,499	+3.02(+4.03%)
Nov 04, 2014	77.71	77.86	74.97	74.97	10,117,155	-3.79(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.