Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.72	66.46	65.64	65.71	2,385,503	+0.07(+0.11%)
Nov 27, 2013	66.19	66.44	65.36	65.64	3,259,322	-0.10(-0.15%)
Nov 26, 2013	66.72	66.76	65.16	65.74	7,060,816	-0.89(-1.34%)
Nov 25, 2013	67.12	67.34	66.46	66.63	2,858,404	-0.36(-0.54%)
Nov 22, 2013	67.13	67.28	66.64	66.99	3,765,294	+0.04(+0.06%)
Nov 21, 2013	66.28	67.21	65.76	66.95	4,616,745	+1.23(+1.87%)
Nov 20, 2013	66.56	66.56	65.63	65.72	4,446,375	-0.56(-0.84%)
Nov 19, 2013	66.95	67.35	66.20	66.28	3,777,870	-0.57(-0.85%)
Nov 18, 2013	67.31	67.78	66.68	66.85	2,927,025	-0.79(-1.17%)
Nov 15, 2013	68.26	68.72	67.45	67.64	4,316,273	-0.76(-1.11%)
Nov 14, 2013	67.90	68.59	67.65	68.40	3,804,575	+1.61(+2.41%)
Nov 12, 2013	67.46	67.50	66.59	66.79	3,318,699	-0.71(-1.05%)
Nov 11, 2013	67.52	68.06	67.23	67.50	3,205,457	-0.15(-0.22%)
Nov 08, 2013	65.65	67.86	65.02	67.65	6,833,221	+2.27(+3.47%)
Nov 07, 2013	67.64	68.01	65.22	65.38	7,882,471	-2.31(-3.41%)
Nov 06, 2013	67.46	70.77	67.35	67.69	9,434,969	-0.54(-0.79%)
Nov 05, 2013	68.39	68.45	67.64	68.23	6,028,905	-0.44(-0.64%)
Nov 04, 2013	68.98	69.00	68.25	68.67	2,656,929	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.