Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.83	18.87	18.59	18.62	10,718	-0.23(-1.21%)
Nov 26, 2014	18.88	18.85	18.85	18.85	8,405	+0.09(+0.47%)
Nov 25, 2014	18.86	18.92	18.76	18.76	6,653	+0.09(+0.47%)
Nov 24, 2014	18.84	18.84	18.67	18.67	6,997	-0.08(-0.42%)
Nov 21, 2014	18.73	18.84	18.73	18.75	14,291	+0.53(+2.90%)
Nov 20, 2014	18.21	18.28	18.17	18.22	5,191	-0.05(-0.29%)
Nov 19, 2014	18.21	18.30	18.15	18.28	11,448	-0.14(-0.77%)
Nov 18, 2014	18.58	18.58	18.41	18.42	28,236	-0.42(-2.24%)
Nov 17, 2014	18.87	18.91	18.83	18.84	13,309	-0.71(-3.65%)
Nov 14, 2014	19.47	19.55	19.42	19.55	26,290	+0.34(+1.79%)
Nov 13, 2014	18.99	19.36	18.94	19.21	46,644	+0.32(+1.68%)
Nov 12, 2014	18.87	18.95	18.86	18.89	8,827	+0.01(+0.05%)
Nov 11, 2014	18.94	19.00	18.86	18.88	23,607	-0.04(-0.19%)
Nov 10, 2014	19.01	19.09	18.92	18.92	22,208	+0.91(+5.03%)
Nov 07, 2014	18.06	18.06	17.97	18.01	2,729	-0.20(-1.11%)
Nov 06, 2014	18.17	18.25	18.15	18.21	3,882	+0.06(+0.34%)
Nov 05, 2014	18.09	18.16	18.09	18.15	10,432	-0.62(-3.33%)
Nov 04, 2014	18.76	18.83	18.76	18.78	5,369	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.