Indicators

John Bean Technologies Corp (NY: JBT )

94.97 +0.55 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	107.94	108.64	106.96	107.77	66,075	-0.94(-0.87%)
Nov 27, 2019	109.19	109.91	108.23	108.71	96,266	-0.36(-0.33%)
Nov 26, 2019	106.94	109.29	106.94	109.08	200,989	+1.84(+1.72%)
Nov 25, 2019	104.94	108.07	104.67	107.24	151,476	+2.74(+2.63%)
Nov 22, 2019	104.46	104.76	103.18	104.49	98,705	+0.66(+0.63%)
Nov 21, 2019	101.49	105.08	101.45	103.83	134,703	+2.53(+2.50%)
Nov 20, 2019	102.69	103.56	100.78	101.30	316,540	-2.18(-2.11%)
Nov 19, 2019	103.42	104.27	102.07	103.49	153,148	+0.76(+0.74%)
Nov 18, 2019	103.69	103.77	102.32	102.73	134,394	-1.92(-1.83%)
Nov 15, 2019	104.09	105.52	103.65	104.65	244,071	+1.92(+1.87%)
Nov 14, 2019	103.32	104.09	102.53	102.73	104,552	-0.63(-0.61%)
Nov 13, 2019	104.65	105.37	102.55	103.36	230,464	-2.59(-2.44%)
Nov 12, 2019	107.66	108.08	105.10	105.95	106,752	-1.76(-1.63%)
Nov 11, 2019	107.48	109.16	107.21	107.71	315,235	-0.86(-0.80%)
Nov 08, 2019	108.75	109.66	107.65	108.57	144,043	-0.15(-0.14%)
Nov 07, 2019	109.26	109.94	108.07	108.72	132,506	+0.73(+0.67%)
Nov 06, 2019	109.59	109.85	107.36	107.99	175,995	-2.14(-1.95%)
Nov 05, 2019	108.53	110.79	108.11	110.14	138,011	+2.07(+1.91%)
Nov 04, 2019	108.07	109.01	106.82	108.07	208,983	+1.59(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.