Indicators

John Bean Technologies Corp (NY: JBT )

94.97 +0.55 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.69	29.69	28.90	28.96	59,672	-0.73(-2.44%)
Nov 26, 2014	30.03	29.68	29.68	29.68	80,575	-0.38(-1.27%)
Nov 25, 2014	30.21	30.30	29.98	30.06	47,567	-0.05(-0.16%)
Nov 24, 2014	29.98	30.27	29.80	30.11	93,162	+0.12(+0.41%)
Nov 21, 2014	30.54	30.64	29.88	29.99	85,261	-0.09(-0.29%)
Nov 20, 2014	29.69	30.15	29.63	30.07	50,989	+0.21(+0.70%)
Nov 19, 2014	30.71	30.86	29.76	29.86	97,289	-0.97(-3.16%)
Nov 18, 2014	30.92	31.32	30.70	30.84	177,187	+0.11(+0.34%)
Nov 17, 2014	30.42	31.07	30.41	30.73	193,592	+0.15(+0.50%)
Nov 14, 2014	30.45	30.70	30.04	30.58	133,047	+0.17(+0.57%)
Nov 13, 2014	30.50	30.81	30.33	30.41	153,480	+0.06(+0.19%)
Nov 12, 2014	29.54	30.44	29.54	30.35	137,756	+0.73(+2.48%)
Nov 11, 2014	29.65	29.89	29.45	29.61	137,587	+0.02(+0.06%)
Nov 10, 2014	29.17	29.60	29.10	29.60	71,293	+0.45(+1.54%)
Nov 07, 2014	28.93	29.17	28.51	29.15	135,662	+0.29(+0.99%)
Nov 06, 2014	26.96	29.28	26.96	28.86	150,940	+0.49(+1.72%)
Nov 05, 2014	28.56	28.78	28.21	28.37	115,532	-0.05(-0.17%)
Nov 04, 2014	28.75	28.96	28.29	28.42	107,628	-0.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.