Indicators

John Bean Technologies Corp (NY: JBT )

94.97 +0.55 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.636	7.985	6.503	7.724	229,464	+1.00(+14.87%)
Nov 26, 2008	7.423	7.423	6.724	6.724	276,784	-0.70(-9.42%)
Nov 25, 2008	7.078	8.158	7.052	7.423	808,652	+0.47(+6.74%)
Nov 24, 2008	6.990	7.140	5.813	6.955	566,089	+0.48(+7.38%)
Nov 21, 2008	6.326	6.583	5.300	6.477	589,578	+1.29(+24.91%)
Nov 20, 2008	6.530	6.530	5.176	5.185	612,458	-1.84(-26.20%)
Nov 19, 2008	7.016	7.636	6.972	7.025	394,215	+0.01(+0.13%)
Nov 18, 2008	6.910	7.096	6.680	7.016	431,335	+0.11(+1.54%)
Nov 17, 2008	6.875	7.397	6.778	6.910	249,255	+0.09(+1.30%)
Nov 14, 2008	7.078	7.394	6.432	6.822	200,676	-0.46(-6.32%)
Nov 13, 2008	6.636	8.060	6.574	7.282	471,592	+0.65(+9.73%)
Nov 12, 2008	6.592	7.140	6.592	6.636	242,989	-0.60(-8.31%)
Nov 11, 2008	6.636	7.282	6.636	7.238	323,754	+0.51(+7.63%)
Nov 10, 2008	7.919	7.945	6.583	6.724	347,154	-0.95(-12.34%)
Nov 07, 2008	7.777	7.795	7.193	7.671	258,304	+0.36(+4.96%)
Nov 06, 2008	8.034	8.114	7.308	7.308	165,710	-0.73(-9.03%)
Nov 05, 2008	8.096	8.397	7.751	8.034	423,440	-0.06(-0.76%)
Nov 04, 2008	7.972	8.414	7.972	8.096	301,428	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.