Indicators

JPM Betabuilders MSCI U.S. REIT ETF (NY: BBRE )

86.00 +1.62 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.71	78.71	77.57	77.57	539,612	-1.03(-1.31%)
Nov 27, 2020	78.83	78.99	78.33	78.60	10,100	-0.56(-0.71%)
Nov 25, 2020	79.36	79.36	78.63	79.16	32,500	-0.20(-0.25%)
Nov 24, 2020	79.69	80.38	79.36	79.36	17,476	+0.63(+0.81%)
Nov 23, 2020	79.13	79.60	78.73	78.73	21,478	+0.11(+0.13%)
Nov 20, 2020	78.73	78.83	78.28	78.62	8,100	-0.13(-0.17%)
Nov 19, 2020	78.23	78.75	77.41	78.75	23,373	+0.37(+0.47%)
Nov 18, 2020	80.49	80.58	78.38	78.38	13,841	-1.96(-2.44%)
Nov 17, 2020	79.58	80.63	79.17	80.34	8,578	+0.06(+0.07%)
Nov 16, 2020	80.94	81.24	79.13	80.28	24,583	+1.20(+1.52%)
Nov 13, 2020	77.54	79.16	77.54	79.08	455,600	+2.23(+2.90%)
Nov 12, 2020	77.95	77.95	76.68	76.85	149,720	-1.32(-1.69%)
Nov 11, 2020	78.37	78.41	77.35	78.17	98,444	+0.07(+0.09%)
Nov 10, 2020	76.37	78.14	76.13	78.10	46,699	+1.82(+2.39%)
Nov 09, 2020	77.33	81.50	76.21	76.28	82,019	+3.45(+4.74%)
Nov 06, 2020	73.81	74.27	72.72	72.83	25,700	-0.77(-1.05%)
Nov 05, 2020	74.01	74.26	73.40	73.60	35,079	+0.14(+0.19%)
Nov 04, 2020	74.08	74.42	72.90	73.46	40,434	-0.17(-0.23%)
Nov 03, 2020	72.48	73.91	72.46	73.63	20,940	+1.84(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.