Indicators

Ultrashort QQQ -2X ETF (NY: QID )

43.82 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.99	30.91	29.84	29.92	2,238,007	-0.15(-0.51%)
Nov 27, 2020	30.22	30.26	29.80	30.07	838,652	-0.53(-1.74%)
Nov 25, 2020	30.79	30.99	30.45	30.60	1,663,345	-0.38(-1.23%)
Nov 24, 2020	31.63	32.05	30.87	30.99	1,892,244	-0.91(-2.87%)
Nov 23, 2020	31.71	32.40	31.37	31.90	1,973,729	-0.04(-0.12%)
Nov 20, 2020	31.44	31.94	31.31	31.94	1,353,341	+0.42(+1.33%)
Nov 19, 2020	32.13	32.24	31.40	31.52	2,188,197	-0.50(-1.55%)
Nov 18, 2020	31.63	32.01	31.25	32.01	1,626,474	+0.53(+1.70%)
Nov 17, 2020	31.25	31.63	31.18	31.48	1,778,443	+0.11(+0.36%)
Nov 16, 2020	31.82	32.01	31.21	31.37	2,010,267	-0.38(-1.20%)
Nov 13, 2020	32.01	32.51	31.63	31.75	2,009,139	-0.61(-1.88%)
Nov 12, 2020	31.94	32.62	31.56	32.36	2,334,994	+0.34(+1.07%)
Nov 11, 2020	33.01	33.08	31.98	32.01	2,146,870	-1.52(-4.55%)
Nov 10, 2020	33.20	34.19	32.85	33.54	4,577,857	+1.07(+3.29%)
Nov 09, 2020	30.45	32.51	30.18	32.47	6,304,217	+1.30(+4.16%)
Nov 06, 2020	31.33	32.17	30.99	31.18	2,346,431	-0.04(-0.12%)
Nov 05, 2020	31.48	31.75	30.95	31.21	3,540,223	-1.68(-5.10%)
Nov 04, 2020	33.77	34.26	32.43	32.89	5,277,030	-3.28(-9.06%)
Nov 03, 2020	36.89	37.20	35.52	36.17	3,612,712	-1.26(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.