Indicators

Qudian Inc ADR (NY: QD )

1.745 +0.075 (+4.49%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.920	4.995	4.790	4.960	4,273,800	-0.01(-0.20%)
Nov 27, 2019	4.850	5.005	4.820	4.970	7,476,700	+0.18(+3.76%)
Nov 26, 2019	4.800	4.880	4.630	4.790	26,792,920	+0.03(+0.63%)
Nov 25, 2019	4.730	4.980	4.660	4.760	14,540,978	+0.22(+4.85%)
Nov 22, 2019	4.260	4.630	4.195	4.540	14,931,700	+0.44(+10.73%)
Nov 21, 2019	4.550	4.830	4.070	4.100	28,333,666	-0.49(-10.68%)
Nov 20, 2019	5.420	5.460	4.520	4.590	25,621,260	-1.03(-18.33%)
Nov 19, 2019	5.910	5.970	5.570	5.620	9,727,591	-0.30(-5.07%)
Nov 18, 2019	6.670	6.860	5.660	5.920	27,996,588	-1.58(-21.07%)
Nov 15, 2019	7.610	7.740	7.350	7.500	6,095,700	-0.11(-1.45%)
Nov 14, 2019	7.820	7.890	7.550	7.610	3,643,279	-0.18(-2.31%)
Nov 13, 2019	7.620	7.890	7.600	7.790	5,868,510	+0.15(+1.96%)
Nov 12, 2019	7.580	7.810	7.550	7.640	3,225,188	+0.01(+0.13%)
Nov 11, 2019	7.340	7.670	7.340	7.630	3,683,412	+0.16(+2.14%)
Nov 08, 2019	7.150	7.680	7.140	7.470	6,632,000	+0.49(+7.02%)
Nov 07, 2019	6.920	7.130	6.820	6.980	1,720,991	+0.11(+1.60%)
Nov 06, 2019	6.850	6.960	6.750	6.870	3,734,220	+0.00(+0.00%)
Nov 05, 2019	7.100	7.110	6.835	6.870	3,763,662	-0.25(-3.51%)
Nov 04, 2019	7.150	7.200	6.780	7.120	3,939,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.