Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.08	27.27	25.84	26.09	693,694	-1.21(-4.43%)
Nov 27, 2020	26.74	27.31	26.49	27.30	348,900	+0.61(+2.29%)
Nov 25, 2020	27.06	27.09	26.40	26.69	426,700	-0.34(-1.26%)
Nov 24, 2020	26.99	27.30	26.36	27.03	848,641	+0.59(+2.23%)
Nov 23, 2020	25.70	26.71	25.50	26.44	695,134	+0.99(+3.89%)
Nov 20, 2020	25.21	25.74	25.00	25.45	595,700	+0.09(+0.35%)
Nov 19, 2020	25.33	25.46	24.70	25.36	543,539	+0.07(+0.28%)
Nov 18, 2020	26.04	26.47	25.11	25.29	1,223,013	-0.61(-2.36%)
Nov 17, 2020	27.45	27.52	25.19	25.90	1,737,545	-2.46(-8.67%)
Nov 16, 2020	28.03	28.38	27.65	28.36	897,209	+1.03(+3.77%)
Nov 13, 2020	26.83	27.48	26.64	27.33	533,200	+0.59(+2.21%)
Nov 12, 2020	26.45	26.75	26.21	26.74	926,719	-0.02(-0.07%)
Nov 11, 2020	26.47	26.91	26.11	26.76	789,322	+0.29(+1.10%)
Nov 10, 2020	25.12	26.53	25.01	26.47	635,078	+1.55(+6.22%)
Nov 09, 2020	25.92	26.50	24.89	24.92	825,432	+0.79(+3.27%)
Nov 06, 2020	24.51	24.51	23.90	24.13	293,600	-0.16(-0.66%)
Nov 05, 2020	23.93	24.77	23.86	24.29	460,633	+0.66(+2.79%)
Nov 04, 2020	24.41	24.43	23.39	23.63	488,124	-1.39(-5.56%)
Nov 03, 2020	24.08	25.22	23.80	25.02	622,163	+1.53(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.