Indicators

Yext Inc (NY: YEXT )

5.160 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.05	19.14	18.55	19.01	848,687	-0.04(-0.21%)
Nov 27, 2020	18.93	19.14	18.73	19.05	365,900	+0.26(+1.38%)
Nov 25, 2020	18.54	18.87	18.40	18.79	634,300	+0.20(+1.08%)
Nov 24, 2020	19.01	19.17	18.56	18.59	516,392	-0.29(-1.54%)
Nov 23, 2020	18.43	18.95	18.20	18.88	587,622	+0.58(+3.17%)
Nov 20, 2020	17.75	18.34	17.65	18.30	628,200	+0.47(+2.64%)
Nov 19, 2020	17.30	17.88	17.17	17.83	594,395	+0.51(+2.94%)
Nov 18, 2020	18.33	18.33	17.31	17.32	813,482	-0.96(-5.25%)
Nov 17, 2020	18.04	18.29	17.74	18.28	663,141	+0.22(+1.22%)
Nov 16, 2020	17.99	18.23	17.81	18.06	535,866	+0.02(+0.11%)
Nov 13, 2020	18.12	18.19	17.68	18.04	367,200	+0.05(+0.28%)
Nov 12, 2020	18.05	18.38	17.89	17.99	435,700	-0.04(-0.22%)
Nov 11, 2020	17.72	18.31	17.54	18.03	764,338	+0.57(+3.26%)
Nov 10, 2020	18.62	18.82	17.41	17.46	1,334,065	-1.25(-6.68%)
Nov 09, 2020	19.49	20.05	18.71	18.71	1,552,672	-0.50(-2.60%)
Nov 06, 2020	18.75	19.25	18.30	19.21	676,800	+0.44(+2.34%)
Nov 05, 2020	18.66	19.06	18.52	18.77	888,867	+0.47(+2.57%)
Nov 04, 2020	17.70	18.40	17.56	18.30	904,189	+0.79(+4.51%)
Nov 03, 2020	16.80	17.66	16.62	17.51	750,855	+0.93(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.