Indicators

Griffon Corp (NY: GFF )

65.04 -0.02 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.256	7.369	7.073	7.348	469,625	+0.06(+0.78%)
Nov 27, 2009	7.193	7.546	7.193	7.292	222,491	-0.18(-2.37%)
Nov 25, 2009	7.475	7.631	7.313	7.468	277,767	-0.01(-0.09%)
Nov 24, 2009	7.716	7.716	7.207	7.475	514,923	-0.24(-3.11%)
Nov 23, 2009	7.348	7.716	7.320	7.716	655,310	+0.51(+7.06%)
Nov 20, 2009	6.536	7.278	6.423	7.207	928,820	+0.81(+12.71%)
Nov 19, 2009	6.620	6.635	6.352	6.394	156,389	-0.30(-4.44%)
Nov 18, 2009	6.571	6.705	6.536	6.691	211,616	+0.12(+1.83%)
Nov 17, 2009	6.599	6.613	6.444	6.571	125,524	-0.08(-1.17%)
Nov 16, 2009	6.352	6.649	6.331	6.649	270,501	+0.37(+5.85%)
Nov 13, 2009	6.232	6.281	6.091	6.281	312,777	+0.06(+0.91%)
Nov 12, 2009	6.500	6.599	6.189	6.225	225,392	-0.31(-4.76%)
Nov 11, 2009	6.550	6.620	6.493	6.536	143,606	+0.06(+0.98%)
Nov 10, 2009	6.394	6.515	6.359	6.472	240,931	+0.06(+0.88%)
Nov 09, 2009	6.288	6.437	6.288	6.416	267,097	+0.18(+2.83%)
Nov 06, 2009	6.324	6.426	6.175	6.239	230,024	-0.13(-2.00%)
Nov 05, 2009	6.182	6.366	6.140	6.366	342,012	+0.25(+4.16%)
Nov 04, 2009	6.387	6.515	6.083	6.112	266,812	-0.23(-3.57%)
Nov 03, 2009	6.182	6.345	6.076	6.338	188,499	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.