Indicators

Griffon Corp (NY: GFF )

65.04 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.938	8.938	8.797	8.797	69,066	-0.11(-1.19%)
Nov 27, 2002	8.889	8.931	8.832	8.903	150,729	+0.04(+0.40%)
Nov 26, 2002	8.973	8.973	8.776	8.867	71,897	-0.11(-1.18%)
Nov 25, 2002	8.797	9.009	8.797	8.973	113,648	+0.21(+2.42%)
Nov 22, 2002	8.889	8.889	8.691	8.761	97,514	-0.06(-0.64%)
Nov 21, 2002	8.747	8.846	8.585	8.818	89,447	+0.14(+1.63%)
Nov 20, 2002	8.514	8.677	8.443	8.677	142,379	+0.09(+1.07%)
Nov 19, 2002	8.726	8.980	8.549	8.585	114,497	-0.16(-1.86%)
Nov 18, 2002	8.881	9.002	8.620	8.747	112,375	-0.08(-0.88%)
Nov 15, 2002	8.776	8.973	8.691	8.825	76,284	+0.03(+0.32%)
Nov 14, 2002	8.620	8.797	8.620	8.797	129,783	+0.24(+2.81%)
Nov 13, 2002	8.613	8.670	8.479	8.556	129,075	+0.01(+0.17%)
Nov 12, 2002	8.571	8.790	8.408	8.542	231,118	-0.02(-0.25%)
Nov 11, 2002	9.115	9.115	8.556	8.564	153,277	-0.61(-6.63%)
Nov 08, 2002	9.101	9.228	8.973	9.171	158,655	+0.04(+0.39%)
Nov 07, 2002	8.945	9.235	8.627	9.136	164,458	+0.13(+1.41%)
Nov 06, 2002	8.302	9.009	8.133	9.009	331,180	+0.73(+8.88%)
Nov 05, 2002	8.429	8.472	8.182	8.274	98,222	-0.10(-1.18%)
Nov 04, 2002	8.231	8.429	8.217	8.373	82,653	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.