Indicators

Lockheed Martin (NY: LMT )

468.62 +3.39 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	107.85	108.15	105.88	106.20	2,072,094	-1.70(-1.58%)
Nov 27, 2013	106.52	108.27	106.52	107.90	2,529,777	+1.66(+1.56%)
Nov 26, 2013	105.09	106.51	104.95	106.25	3,209,069	+0.97(+0.92%)
Nov 25, 2013	104.83	105.56	104.57	105.28	6,750,691	+0.65(+0.63%)
Nov 22, 2013	103.28	104.67	103.06	104.63	6,512,792	+1.64(+1.59%)
Nov 21, 2013	102.21	103.24	101.94	102.98	4,904,348	+1.10(+1.08%)
Nov 20, 2013	103.11	103.11	101.74	101.89	1,156,158	-1.32(-1.28%)
Nov 19, 2013	102.57	103.49	102.28	103.21	1,409,756	+0.83(+0.81%)
Nov 18, 2013	102.20	103.12	102.20	102.38	1,205,834	+0.30(+0.29%)
Nov 15, 2013	102.44	102.52	101.29	102.08	2,750,843	-0.62(-0.61%)
Nov 14, 2013	102.29	102.78	101.75	102.70	1,193,290	+0.77(+0.75%)
Nov 13, 2013	101.40	102.03	100.66	101.94	2,245,261	+0.02(+0.02%)
Nov 12, 2013	101.86	101.92	101.30	101.92	1,999,699	+0.06(+0.06%)
Nov 11, 2013	102.43	102.43	101.22	101.86	1,386,796	-0.71(-0.70%)
Nov 08, 2013	101.13	102.60	101.01	102.57	1,725,368	+1.42(+1.40%)
Nov 07, 2013	101.66	102.60	101.07	101.15	1,730,749	-0.50(-0.49%)
Nov 06, 2013	100.65	101.69	100.65	101.65	1,242,664	+1.04(+1.03%)
Nov 05, 2013	100.50	101.27	100.30	100.61	1,189,909	-0.20(-0.20%)
Nov 04, 2013	100.26	101.00	100.19	100.81	1,122,243	+0.88(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.