Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.19	72.44	71.00	71.47	572,040	-0.89(-1.23%)
Nov 27, 2020	72.43	73.10	72.17	72.35	452,973	+0.38(+0.53%)
Nov 25, 2020	72.85	73.20	71.50	71.98	363,455	-1.17(-1.59%)
Nov 24, 2020	73.49	74.19	72.72	73.14	575,522	+0.20(+0.27%)
Nov 23, 2020	73.89	74.28	72.80	72.94	383,051	-0.28(-0.39%)
Nov 20, 2020	73.57	74.07	72.57	73.23	472,291	-0.79(-1.06%)
Nov 19, 2020	73.36	74.10	73.00	74.01	420,656	+0.24(+0.32%)
Nov 18, 2020	75.58	76.12	73.75	73.78	393,063	-1.44(-1.91%)
Nov 17, 2020	74.27	75.72	73.14	75.22	638,380	+0.20(+0.27%)
Nov 16, 2020	78.48	78.89	74.82	75.02	996,516	-2.27(-2.94%)
Nov 13, 2020	73.60	77.74	73.50	77.29	969,072	+4.40(+6.03%)
Nov 12, 2020	72.67	74.33	72.04	72.89	510,039	+0.28(+0.39%)
Nov 11, 2020	75.30	76.22	69.79	72.61	1,281,167	-3.13(-4.13%)
Nov 10, 2020	74.41	76.28	73.06	75.74	579,316	+1.36(+1.83%)
Nov 09, 2020	75.78	77.67	74.20	74.37	709,175	+2.86(+4.00%)
Nov 06, 2020	71.21	71.94	70.37	71.51	288,610	+0.65(+0.92%)
Nov 05, 2020	68.79	71.52	68.79	70.86	369,455	+3.18(+4.70%)
Nov 04, 2020	69.40	69.40	67.05	67.67	552,312	-2.07(-2.96%)
Nov 03, 2020	69.26	69.97	68.38	69.74	337,842	+1.58(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.