Indicators

Document Security Systems (NY: DSS )

1.850 -0.000 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.838	8.267	7.529	7.621	1,748	-0.22(-2.84%)
Nov 27, 2019	7.604	8.045	7.604	7.844	1,145	+0.00(+0.00%)
Nov 26, 2019	8.357	8.440	7.384	7.844	16,225	-0.29(-3.56%)
Nov 25, 2019	9.201	9.201	8.106	8.134	5,477	-0.80(-8.95%)
Nov 22, 2019	8.510	8.933	8.106	8.933	2,204	+0.27(+3.12%)
Nov 21, 2019	8.331	9.053	8.331	8.663	1,709	+0.03(+0.32%)
Nov 20, 2019	8.078	9.192	8.078	8.635	9,289	-0.56(-6.06%)
Nov 19, 2019	9.749	11.42	8.635	9.192	31,123	+1.11(+13.79%)
Nov 18, 2019	8.078	8.078	7.799	8.078	5,813	+0.11(+1.40%)
Nov 15, 2019	8.933	8.933	7.799	7.967	8,727	-0.77(-8.83%)
Nov 14, 2019	8.914	9.187	8.635	8.738	4,409	-0.03(-0.35%)
Nov 13, 2019	9.067	9.384	8.579	8.769	6,620	-0.28(-3.14%)
Nov 12, 2019	9.097	9.465	8.429	9.053	4,886	-0.42(-4.38%)
Nov 11, 2019	9.192	9.749	9.053	9.468	2,476	+0.18(+1.89%)
Nov 08, 2019	8.941	9.462	8.747	9.292	5,726	+0.18(+2.02%)
Nov 07, 2019	9.415	9.841	8.914	9.109	8,745	-0.92(-9.17%)
Nov 06, 2019	10.59	11.14	9.749	10.03	14,162	+0.28(+2.86%)
Nov 05, 2019	9.471	10.03	9.471	9.749	7,144	+0.28(+2.97%)
Nov 04, 2019	8.802	10.03	8.460	9.468	16,926	+1.07(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.