Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.25	29.25	28.97	28.97	4,431	-0.55(-1.87%)
Nov 27, 2020	29.64	29.64	29.52	29.52	631	-0.07(-0.24%)
Nov 25, 2020	29.57	29.59	29.47	29.59	947	-0.02(-0.07%)
Nov 24, 2020	29.59	29.61	29.59	29.61	762	+0.44(+1.51%)
Nov 23, 2020	29.08	29.17	29.00	29.17	955	+0.09(+0.30%)
Nov 20, 2020	29.03	29.09	29.03	29.08	3,685	-0.07(-0.23%)
Nov 19, 2020	28.94	29.15	28.94	29.15	6,349	+0.10(+0.34%)
Nov 18, 2020	29.05	29.05	29.04	29.05	714	-0.08(-0.27%)
Nov 17, 2020	29.08	29.13	29.08	29.13	670	+0.02(+0.07%)
Nov 16, 2020	28.93	29.12	28.93	29.11	2,385	+0.43(+1.51%)
Nov 13, 2020	28.56	28.67	28.56	28.67	947	+0.38(+1.36%)
Nov 12, 2020	28.34	28.35	28.29	28.29	976	-0.44(-1.52%)
Nov 11, 2020	28.72	28.81	28.71	28.73	1,667	+0.25(+0.88%)
Nov 10, 2020	28.47	28.53	28.43	28.48	1,566	+0.35(+1.26%)
Nov 09, 2020	28.65	28.65	28.12	28.12	3,167	+0.67(+2.43%)
Nov 06, 2020	27.40	27.45	27.40	27.45	1,158	+0.16(+0.58%)
Nov 05, 2020	27.22	27.33	27.22	27.30	8,728	+0.57(+2.14%)
Nov 04, 2020	26.91	26.91	26.72	26.72	1,510	+0.15(+0.56%)
Nov 03, 2020	26.31	26.57	26.31	26.57	809	+0.62(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.