Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.62	27.62	27.62	27.62	109	-0.12(-0.44%)
Nov 27, 2019	27.72	27.77	27.67	27.74	3,162	+0.11(+0.39%)
Nov 26, 2019	27.69	27.69	27.56	27.63	992	+0.00(+0.01%)
Nov 25, 2019	27.59	27.63	27.59	27.63	762	+0.15(+0.54%)
Nov 22, 2019	27.48	27.48	27.48	27.48	545	+0.00(+0.01%)
Nov 21, 2019	27.49	27.51	27.48	27.48	447	-0.03(-0.13%)
Nov 20, 2019	27.47	27.53	27.46	27.51	709	-0.14(-0.49%)
Nov 19, 2019	27.70	27.70	27.65	27.65	1,487	-0.02(-0.07%)
Nov 18, 2019	27.75	27.75	27.67	27.67	698	-0.01(-0.02%)
Nov 15, 2019	27.65	27.68	27.65	27.67	1,635	+0.13(+0.46%)
Nov 14, 2019	27.55	27.55	27.55	27.55	17	-0.02(-0.08%)
Nov 13, 2019	27.59	27.59	27.57	27.57	720	-0.05(-0.19%)
Nov 12, 2019	27.65	27.65	27.62	27.62	1,264	-0.04(-0.13%)
Nov 11, 2019	27.67	27.67	27.65	27.66	706	-0.02(-0.08%)
Nov 08, 2019	27.64	27.68	27.64	27.68	1,853	-0.03(-0.10%)
Nov 07, 2019	27.80	27.80	27.71	27.71	2,314	+0.06(+0.21%)
Nov 06, 2019	27.65	27.65	27.65	27.65	32	-0.01(-0.02%)
Nov 05, 2019	27.66	27.66	27.66	27.66	926	+0.04(+0.15%)
Nov 04, 2019	27.70	27.70	27.61	27.61	1,689	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.