Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		24.44	24.44	24.44	340	-0.05(-0.20%)
Nov 28, 2017	24.35	24.49	24.35	24.49	2,355	+0.23(+0.94%)
Nov 27, 2017	24.24	24.26	24.22	24.26	10,924	-0.08(-0.31%)
Nov 24, 2017	24.32	24.34	24.29	24.34	19,917	+0.00(+0.00%)
Nov 22, 2017	24.33	24.34	24.26	24.34	4,718	+0.04(+0.18%)
Nov 21, 2017	24.31	24.34	24.30	24.30	1,384	+0.10(+0.43%)
Nov 20, 2017	24.22	24.22	24.18	24.19	13,258	+0.07(+0.28%)
Nov 17, 2017	24.12	24.12	24.11	24.12	1,147	-0.05(-0.21%)
Nov 16, 2017	24.08	24.18	24.08	24.18	2,978	+0.21(+0.88%)
Nov 15, 2017	24.03	24.03	23.96	23.96	1,426	-0.10(-0.41%)
Nov 14, 2017	24.06	24.06	24.06	24.06	568	-0.03(-0.14%)
Nov 13, 2017	24.10	24.10	24.10	24.10	484	-0.01(-0.04%)
Nov 10, 2017	24.04	24.11	24.04	24.11	909	-0.03(-0.11%)
Nov 09, 2017	24.13	24.13	24.13	24.13	323	-0.10(-0.42%)
Nov 08, 2017	24.14	24.24	24.11	24.24	2,713	+0.15(+0.61%)
Nov 07, 2017	24.04	24.09	23.99	24.09	2,201	-0.07(-0.28%)
Nov 06, 2017	24.12	24.16	24.12	24.16	726	+0.03(+0.11%)
Nov 03, 2017	24.18	24.18	24.08	24.13	1,600	-0.03(-0.14%)
Nov 02, 2017	24.16	24.17	24.05	24.17	2,567	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.