Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.03	21.04	21.01	21.01	2,015	-0.13(-0.60%)
Nov 28, 2016		21.14	21.14	21.14	0	+0.07(+0.31%)
Nov 25, 2016	20.97	21.07	20.97	21.07	868	+0.03(+0.16%)
Nov 23, 2016		21.04	21.04	21.04	0	+0.09(+0.43%)
Nov 21, 2016				20.95	95	+0.13(+0.65%)
Nov 18, 2016	20.80	20.82	20.80	20.82	2,178	-0.24(-1.15%)
Nov 17, 2016	21.06	21.06	21.06	21.06	425	+0.13(+0.63%)
Nov 15, 2016				20.93	95	+0.16(+0.78%)
Nov 14, 2016	20.80	20.80	20.76	20.76	1,239	-0.12(-0.57%)
Nov 11, 2016	20.88	20.88	20.88	20.88	241	-0.42(-1.98%)
Nov 09, 2016		21.31	21.31	21.31	0	+0.05(+0.23%)
Nov 08, 2016	21.26	21.26	21.26	21.26	120	+0.14(+0.67%)
Nov 07, 2016	21.07	21.12	21.07	21.12	361	+0.39(+1.88%)
Nov 04, 2016	20.77	20.81	20.70	20.73	810	-0.25(-1.18%)
Nov 03, 2016	20.97	20.97	20.97	20.97	120	-0.07(-0.31%)
Nov 02, 2016	21.05	21.05	21.04	21.04	912	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.