Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5299	0.5299	0.5299	0.5299	100	+0.01(+1.88%)
Nov 27, 2019	0.5211	0.5326	0.5134	0.5201	22,200	-0.00(-0.17%)
Nov 26, 2019	0.5100	0.5310	0.5100	0.5210	11,234	-0.01(-2.18%)
Nov 25, 2019	0.5000	0.5613	0.5000	0.5326	11,380	-0.02(-4.04%)
Nov 22, 2019	0.5500	0.5550	0.5450	0.5550	1,400	+0.00(+0.45%)
Nov 21, 2019	0.5719	0.5819	0.5226	0.5525	6,902	+0.03(+6.25%)
Nov 20, 2019	0.5880	0.5880	0.5108	0.5200	27,400	-0.04(-7.14%)
Nov 19, 2019	0.6000	0.6000	0.5380	0.5600	2,085	-0.00(-0.02%)
Nov 18, 2019	0.5324	0.5700	0.5324	0.5601	20,736	+0.03(+5.68%)
Nov 15, 2019	0.5300	0.5301	0.5200	0.5300	17,000	+0.00(+0.61%)
Nov 14, 2019	0.5200	0.5350	0.5175	0.5268	15,659	-0.01(-2.46%)
Nov 13, 2019	0.5700	0.5823	0.5222	0.5401	25,017	-0.04(-7.68%)
Nov 12, 2019	0.5628	0.5850	0.5628	0.5850	3,400	+0.02(+4.45%)
Nov 11, 2019	0.5900	0.5900	0.5566	0.5601	730	-0.01(-1.91%)
Nov 08, 2019	0.5710	0.5996	0.5681	0.5710	10,800	-0.03(-4.82%)
Nov 07, 2019	0.5500	0.5999	0.5500	0.5999	2,384	+0.01(+1.68%)
Nov 06, 2019	0.5800	0.5900	0.5400	0.5900	15,679	+0.00(+0.00%)
Nov 05, 2019	0.5829	0.6000	0.5829	0.5900	2,792	-0.01(-0.86%)
Nov 04, 2019	0.5850	0.6050	0.5732	0.5951	13,770	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.