Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.13 20.67 19.86 20.67 1,836,370 +0.52(+2.60%)
Nov 29, 2018 20.83 21.09 19.94 20.15 1,403,938 -0.71(-3.42%)
Nov 28, 2018 20.39 20.91 19.79 20.86 1,079,036 +0.49(+2.39%)
Nov 27, 2018 20.65 20.81 20.23 20.37 1,145,851 -0.50(-2.38%)
Nov 26, 2018 20.04 20.90 19.98 20.87 1,151,067 +1.20(+6.10%)
Nov 23, 2018 20.42 20.48 19.57 19.67 1,033,844 -0.82(-4.01%)
Nov 21, 2018 20.49 20.49 20.49 0 +0.36(+1.79%)
Nov 20, 2018 19.61 20.38 19.18 20.13 1,757,410 -0.14(-0.67%)
Nov 19, 2018 20.01 20.67 19.90 20.26 1,642,882 +0.27(+1.35%)
Nov 16, 2018 20.09 20.21 19.40 19.99 1,182,628 -0.30(-1.47%)
Nov 15, 2018 20.17 20.36 19.80 20.29 860,026 -0.15(-0.75%)
Nov 14, 2018 20.84 21.21 20.19 20.45 720,050 -0.23(-1.09%)
Nov 13, 2018 20.82 20.90 20.26 20.67 631,121 -0.06(-0.30%)
Nov 12, 2018 20.80 21.16 20.54 20.73 890,794 -0.04(-0.17%)
Nov 09, 2018 21.00 21.31 20.41 20.77 1,322,217 -0.36(-1.71%)
Nov 08, 2018 21.26 21.31 20.92 21.13 741,065 -0.12(-0.55%)
Nov 07, 2018 21.17 21.25 20.59 21.25 967,177 +0.22(+1.03%)
Nov 06, 2018 20.89 21.26 20.38 21.03 1,083,595 +0.08(+0.39%)
Nov 05, 2018 19.89 20.95 19.79 20.95 1,845,472 +1.07(+5.36%)
Nov 02, 2018 19.77 20.36 19.58 19.89 1,611,255 +0.29(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.