Indicators

Avangrid Inc (NY: AGR )

35.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.50	40.50	39.92	39.94	157,155	-0.40(-1.00%)
Nov 27, 2019	40.33	40.43	40.07	40.34	344,940	+0.00(+0.00%)
Nov 26, 2019	39.85	40.39	39.85	40.34	491,144	+0.40(+1.01%)
Nov 25, 2019	39.71	40.01	39.53	39.94	391,929	+0.24(+0.60%)
Nov 22, 2019	40.02	40.03	39.49	39.70	616,834	-0.35(-0.86%)
Nov 21, 2019	40.22	40.32	39.84	40.04	394,296	-0.06(-0.14%)
Nov 20, 2019	39.94	40.27	39.92	40.10	552,397	+0.19(+0.47%)
Nov 19, 2019	40.14	40.23	39.90	39.91	415,538	-0.30(-0.74%)
Nov 18, 2019	40.26	40.58	40.10	40.21	304,720	+0.10(+0.25%)
Nov 15, 2019	40.12	40.29	40.03	40.11	423,093	+0.00(+0.00%)
Nov 14, 2019	40.27	40.37	40.06	40.11	549,976	+0.02(+0.04%)
Nov 13, 2019	39.67	40.13	39.53	40.09	418,967	+0.53(+1.33%)
Nov 12, 2019	39.77	39.83	39.43	39.57	427,450	-0.13(-0.33%)
Nov 11, 2019	39.84	40.01	39.58	39.70	262,298	-0.11(-0.27%)
Nov 08, 2019	40.08	40.16	39.71	39.80	406,806	-0.30(-0.74%)
Nov 07, 2019	40.59	40.69	39.83	40.10	279,703	-0.61(-1.50%)
Nov 06, 2019	40.73	40.96	40.66	40.71	367,586	+0.02(+0.04%)
Nov 05, 2019	40.52	40.87	40.32	40.69	437,755	+0.01(+0.02%)
Nov 04, 2019	41.29	41.30	40.50	40.69	374,172	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.