Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.31 -0.21 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.43	29.70	29.27	29.35	802,321	-0.05(-0.16%)
Nov 27, 2020	29.45	29.61	29.35	29.40	200,141	-0.14(-0.48%)
Nov 25, 2020	29.36	29.57	29.24	29.54	397,089	+0.14(+0.48%)
Nov 24, 2020	29.18	29.43	29.06	29.40	211,287	+0.55(+1.92%)
Nov 23, 2020	29.12	29.13	28.85	28.85	298,731	-0.15(-0.52%)
Nov 20, 2020	28.96	29.13	28.95	29.00	111,568	+0.13(+0.46%)
Nov 19, 2020	28.86	29.03	28.86	28.87	146,732	+0.01(+0.03%)
Nov 18, 2020	29.10	29.16	28.82	28.86	160,132	-0.19(-0.65%)
Nov 17, 2020	28.81	29.14	28.80	29.04	92,465	+0.20(+0.68%)
Nov 16, 2020	28.68	28.91	28.68	28.85	121,343	+0.45(+1.59%)
Nov 13, 2020	28.60	28.64	28.26	28.40	167,139	+0.03(+0.10%)
Nov 12, 2020	28.52	28.70	28.29	28.37	271,897	-0.39(-1.37%)
Nov 11, 2020	28.57	28.79	28.54	28.76	616,018	+0.07(+0.23%)
Nov 10, 2020	28.57	28.80	28.55	28.70	169,252	+0.40(+1.43%)
Nov 09, 2020	28.85	28.85	28.23	28.29	575,516	+0.78(+2.83%)
Nov 06, 2020	27.45	27.66	27.42	27.51	237,827	-0.07(-0.24%)
Nov 05, 2020	27.51	27.65	27.34	27.58	215,352	-0.03(-0.10%)
Nov 04, 2020	27.51	27.83	27.35	27.61	346,719	+0.53(+1.94%)
Nov 03, 2020	27.03	27.13	26.98	27.08	230,562	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.