Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.90	27.03	26.76	26.77	718,795	-0.25(-0.91%)
Nov 27, 2019	26.98	27.07	26.88	27.02	353,313	-0.20(-0.74%)
Nov 26, 2019	27.20	27.37	26.91	27.22	1,108,684	-0.30(-1.09%)
Nov 25, 2019	27.52	27.55	27.31	27.52	1,175,959	-0.26(-0.92%)
Nov 22, 2019	27.72	27.87	27.70	27.78	249,610	-0.03(-0.10%)
Nov 21, 2019	27.73	27.85	27.62	27.80	323,797	+0.06(+0.23%)
Nov 20, 2019	27.65	27.83	27.58	27.74	370,250	+0.18(+0.66%)
Nov 19, 2019	27.70	27.77	27.49	27.56	324,369	-0.04(-0.13%)
Nov 18, 2019	27.51	27.62	27.28	27.59	419,604	+0.28(+1.04%)
Nov 15, 2019	27.19	27.39	27.11	27.31	200,061	+0.17(+0.64%)
Nov 14, 2019	27.23	27.33	27.08	27.14	535,281	-0.01(-0.03%)
Nov 13, 2019	27.22	27.22	27.06	27.15	703,608	-0.16(-0.57%)
Nov 12, 2019	27.41	27.47	27.28	27.30	181,220	-0.05(-0.20%)
Nov 11, 2019	27.20	27.42	27.00	27.36	292,302	+0.47(+1.76%)
Nov 08, 2019	26.86	27.01	26.82	26.88	135,164	-0.05(-0.17%)
Nov 07, 2019	26.78	27.01	26.73	26.93	224,547	+0.23(+0.85%)
Nov 06, 2019	26.62	26.73	26.58	26.70	663,675	+0.12(+0.45%)
Nov 05, 2019	26.75	26.92	26.55	26.58	179,560	+0.37(+1.43%)
Nov 04, 2019	26.22	26.38	26.14	26.21	411,465	-0.44(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.