Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.36	21.38	21.34	21.34	2,655	+0.40(+1.92%)
Nov 29, 2016	20.81	20.98	20.81	20.94	2,346	-0.35(-1.64%)
Nov 28, 2016	21.22	21.29	21.20	21.29	2,739	+0.60(+2.91%)
Nov 23, 2016				20.69	1	+0.54(+2.68%)
Nov 22, 2016	20.15	20.15	20.15	20.15	1,680	+0.16(+0.81%)
Nov 21, 2016	19.90	19.99	19.90	19.99	2,785	-0.21(-1.06%)
Nov 18, 2016	20.16	20.20	20.16	20.20	3,696	-0.00(-0.02%)
Nov 17, 2016	20.28	20.28	20.23	20.20	603	-0.16(-0.78%)
Nov 16, 2016	20.37	20.37	20.36	20.36	2,727	+0.45(+2.27%)
Nov 15, 2016	19.90	19.91	19.90	19.91	2,693	-0.38(-1.89%)
Nov 14, 2016	20.19	20.31	20.19	20.29	5,902	+0.65(+3.30%)
Nov 11, 2016	19.80	19.80	19.58	19.65	6,694	-0.28(-1.39%)
Nov 10, 2016	19.98	20.06	19.81	19.92	6,975	-0.15(-0.74%)
Nov 09, 2016	19.88	20.07	19.88	20.07	18,907	+0.32(+1.61%)
Nov 08, 2016	19.60	19.78	19.57	19.75	7,528	+0.35(+1.79%)
Nov 07, 2016	19.28	19.41	19.26	19.41	7,013	+0.67(+3.55%)
Nov 04, 2016	18.76	18.78	18.72	18.74	5,126	-0.04(-0.23%)
Nov 03, 2016	18.90	18.93	18.78	18.78	12,169	+0.17(+0.92%)
Nov 02, 2016	18.66	18.66	18.61	18.61	2,281	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.