Indicators

Alamos Gold Inc (NY: AGI )

15.19 -0.06 (-0.39%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.808	2.864	2.789	2.817	1,230,215	+0.01(+0.33%)
Nov 27, 2015	2.733	2.817	2.714	2.808	285,239	+0.01(+0.34%)
Nov 25, 2015	2.733	2.799	2.799	2.799	472,868	+0.06(+2.05%)
Nov 24, 2015	2.714	2.771	2.648	2.742	906,426	+0.07(+2.46%)
Nov 23, 2015	2.761	2.789	2.677	2.677	811,054	-0.08(-3.06%)
Nov 20, 2015	2.968	2.977	2.695	2.761	1,576,640	-0.19(-6.37%)
Nov 19, 2015	2.846	2.996	2.799	2.949	1,414,982	+0.14(+5.02%)
Nov 18, 2015	2.742	2.817	2.714	2.808	1,619,609	+0.06(+2.05%)
Nov 17, 2015	2.846	2.864	2.733	2.752	1,163,689	-0.10(-3.62%)
Nov 16, 2015	2.902	2.958	2.832	2.855	892,351	-0.03(-0.98%)
Nov 13, 2015	2.799	2.921	2.752	2.883	701,356	+0.08(+2.68%)
Nov 12, 2015	3.015	3.043	2.724	2.808	2,709,315	-0.26(-8.56%)
Nov 11, 2015	3.184	3.221	3.015	3.071	1,155,290	-0.11(-3.54%)
Nov 10, 2015	3.212	3.278	3.127	3.184	1,077,981	-0.10(-3.14%)
Nov 09, 2015	3.174	3.296	3.146	3.287	1,430,793	+0.11(+3.55%)
Nov 06, 2015	3.249	3.315	3.109	3.174	1,365,501	-0.14(-4.25%)
Nov 05, 2015	3.428	3.466	3.306	3.315	1,983,405	-0.12(-3.55%)
Nov 04, 2015	3.606	3.616	3.362	3.437	899,315	-0.15(-4.19%)
Nov 03, 2015	3.522	3.644	3.475	3.588	845,148	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.