Indicators

Ultra Midcap400 2X ETF (NY: MVV )

63.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.618	3.772	3.603	3.772	3,255,168	+0.11(+2.95%)
Nov 26, 2008	3.181	3.718	3.181	3.664	12,253,614	+0.31(+9.24%)
Nov 25, 2008	3.279	3.354	3.098	3.354	15,762,732	+0.16(+4.92%)
Nov 24, 2008	2.849	3.289	2.847	3.197	11,995,214	+0.39(+13.77%)
Nov 21, 2008	2.626	2.817	2.380	2.810	24,946,116	+0.31(+12.28%)
Nov 20, 2008	2.898	2.996	2.493	2.502	16,545,855	-0.47(-15.69%)
Nov 19, 2008	3.506	3.544	2.965	2.968	10,475,584	-0.50(-14.47%)
Nov 18, 2008	3.538	3.611	3.224	3.470	8,778,158	-0.04(-1.22%)
Nov 17, 2008	3.538	3.740	3.471	3.513	10,005,280	-0.09(-2.60%)
Nov 14, 2008	3.938	4.042	3.606	3.606	10,352,706	-0.44(-10.77%)
Nov 13, 2008	3.527	4.048	3.227	4.042	13,781,220	+0.53(+15.11%)
Nov 12, 2008	3.765	3.807	3.495	3.511	8,105,908	-0.41(-10.34%)
Nov 11, 2008	4.010	4.121	3.797	3.916	7,327,474	-0.20(-4.79%)
Nov 10, 2008	4.534	4.545	4.032	4.113	4,670,861	-0.19(-4.39%)
Nov 07, 2008	4.202	4.371	4.103	4.302	6,036,987	+0.18(+4.43%)
Nov 06, 2008	4.471	4.545	4.108	4.120	6,508,612	-0.42(-9.27%)
Nov 05, 2008	4.893	5.009	4.507	4.541	6,448,848	-0.45(-8.98%)
Nov 04, 2008	4.993	5.092	4.862	4.989	5,245,556	+0.13(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.