Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 24.66 25.34 24.49 25.34 95,077 +0.75(+3.03%)
Nov 29, 2022 24.58 24.71 24.49 24.59 102,998 -0.06(-0.23%)
Nov 28, 2022 24.90 24.95 24.60 24.65 111,445 -0.37(-1.47%)
Nov 25, 2022 25.07 25.07 25.00 25.02 5,674 -0.01(-0.04%)
Nov 23, 2022 24.96 25.08 24.87 25.03 37,054 +0.15(+0.60%)
Nov 22, 2022 24.78 24.88 24.59 24.88 80,312 +0.32(+1.32%)
Nov 21, 2022 24.65 24.65 24.48 24.55 57,404 -0.09(-0.35%)
Nov 18, 2022 24.85 24.85 24.50 24.64 68,819 +0.12(+0.50%)
Nov 17, 2022 24.25 24.61 24.25 24.52 134,011 -0.30(-1.19%)
Nov 16, 2022 24.86 24.86 24.63 24.82 107,666 -0.02(-0.08%)
Nov 15, 2022 25.18 25.18 24.71 24.83 127,141 +0.21(+0.87%)
Nov 14, 2022 24.82 24.95 24.62 24.62 46,905 -0.22(-0.90%)
Nov 11, 2022 24.76 24.90 24.56 24.84 128,489 +0.24(+0.99%)
Nov 10, 2022 24.20 24.60 24.08 24.60 81,396 +1.31(+5.64%)
Nov 09, 2022 23.71 23.71 23.27 23.29 64,082 -0.50(-2.12%)
Nov 08, 2022 23.82 23.99 23.59 23.79 65,808 +0.15(+0.62%)
Nov 07, 2022 23.55 23.70 23.41 23.65 141,627 +0.24(+1.01%)
Nov 04, 2022 23.60 23.60 23.07 23.41 70,049 +0.26(+1.12%)
Nov 03, 2022 23.20 23.31 23.00 23.15 76,464 -0.24(-1.01%)
Nov 02, 2022 24.08 24.23 23.39 23.39 214,406 -0.63(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.