Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shapeways Hldgs Inc (NY: SHPW )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.479 4.800 4.321 4.800 11,826 +0.40(+9.09%)
Nov 29, 2022 4.400 4.528 4.250 4.400 5,271 +0.05(+1.08%)
Nov 28, 2022 4.400 4.444 4.161 4.353 7,821 -0.15(-3.37%)
Nov 25, 2022 4.400 4.720 4.400 4.505 4,446 -0.01(-0.23%)
Nov 23, 2022 4.400 4.650 4.400 4.515 7,494 +0.15(+3.37%)
Nov 22, 2022 4.792 4.792 4.160 4.368 36,124 -0.03(-0.73%)
Nov 21, 2022 4.800 5.090 4.392 4.400 31,185 -0.32(-6.75%)
Nov 18, 2022 4.669 4.960 4.480 4.718 12,734 -0.07(-1.40%)
Nov 17, 2022 5.044 5.279 4.641 4.786 22,156 -0.41(-7.97%)
Nov 16, 2022 4.960 5.590 4.960 5.200 15,250 -0.12(-2.21%)
Nov 15, 2022 5.440 5.453 4.800 5.318 28,179 +0.64(+13.78%)
Nov 14, 2022 5.120 5.119 4.550 4.674 24,646 -0.07(-1.43%)
Nov 11, 2022 4.720 5.054 4.480 4.742 27,031 +0.17(+3.73%)
Nov 10, 2022 4.481 4.799 4.341 4.571 11,554 +0.14(+3.05%)
Nov 09, 2022 4.615 4.834 4.280 4.436 13,112 -0.32(-6.76%)
Nov 08, 2022 4.800 4.800 4.560 4.758 21,535 -0.07(-1.46%)
Nov 07, 2022 4.960 5.121 4.760 4.828 4,893 -0.10(-2.12%)
Nov 04, 2022 5.355 5.355 4.763 4.933 20,126 +0.03(+0.65%)
Nov 03, 2022 5.039 5.194 4.720 4.901 5,534 +0.16(+3.39%)
Nov 02, 2022 4.938 5.179 4.720 4.740 12,482 -0.35(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.