Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.460 1.505 1.410 1.450 363,244 -0.02(-1.36%)
Nov 29, 2022 1.420 1.505 1.380 1.470 420,447 +0.08(+5.76%)
Nov 28, 2022 1.410 1.430 1.370 1.390 375,971 -0.03(-2.11%)
Nov 25, 2022 1.470 1.470 1.400 1.420 150,639 -0.05(-3.40%)
Nov 23, 2022 1.470 1.510 1.420 1.470 273,306 +0.00(+0.00%)
Nov 22, 2022 1.450 1.500 1.410 1.470 397,522 +0.07(+5.00%)
Nov 21, 2022 1.480 1.480 1.400 1.400 294,235 -0.04(-2.78%)
Nov 18, 2022 1.470 1.510 1.420 1.440 1,048,000 -0.01(-0.69%)
Nov 17, 2022 1.290 1.470 1.280 1.450 1,158,616 +0.14(+10.69%)
Nov 16, 2022 1.310 1.330 1.270 1.310 186,017 +0.00(+0.00%)
Nov 15, 2022 1.400 1.400 1.300 1.310 201,996 -0.05(-3.68%)
Nov 14, 2022 1.430 1.450 1.360 1.360 445,020 -0.08(-5.56%)
Nov 11, 2022 1.300 1.450 1.300 1.440 422,733 +0.11(+8.27%)
Nov 10, 2022 1.270 1.350 1.260 1.330 334,371 +0.08(+6.40%)
Nov 09, 2022 1.220 1.330 1.220 1.250 147,161 -0.03(-2.34%)
Nov 08, 2022 1.290 1.370 1.220 1.280 218,022 -0.01(-0.78%)
Nov 07, 2022 1.260 1.310 1.220 1.290 233,135 -0.02(-1.53%)
Nov 04, 2022 1.370 1.370 1.290 1.310 210,103 -0.01(-0.76%)
Nov 03, 2022 1.300 1.370 1.300 1.320 158,912 +0.02(+1.54%)
Nov 02, 2022 1.390 1.390 1.300 1.300 608,484 -0.07(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.