Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9250 -0.0450 (-4.64%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9100	0.9200	0.8500	0.9000	387,100	-0.01(-1.49%)
Nov 27, 2019	0.9200	0.9300	0.8549	0.9136	159,400	+0.02(+2.25%)
Nov 26, 2019	0.8700	0.9399	0.8700	0.8935	234,913	+0.02(+2.35%)
Nov 25, 2019	0.8650	0.9200	0.8603	0.8730	329,313	+0.02(+2.46%)
Nov 22, 2019	0.8800	0.8800	0.8500	0.8520	265,700	-0.03(-3.23%)
Nov 21, 2019	0.8800	0.8900	0.8625	0.8804	141,719	+0.03(+2.97%)
Nov 20, 2019	0.8434	0.9400	0.8300	0.8550	269,710	+0.00(+0.09%)
Nov 19, 2019	0.8650	0.8799	0.8400	0.8542	357,606	-0.01(-1.24%)
Nov 18, 2019	0.8700	0.9000	0.8445	0.8649	318,201	-0.01(-0.59%)
Nov 15, 2019	0.8100	0.9400	0.8000	0.8700	748,600	+0.07(+9.02%)
Nov 14, 2019	0.7700	0.8000	0.7514	0.7980	273,402	+0.02(+2.57%)
Nov 13, 2019	0.7200	0.7800	0.7200	0.7780	317,258	+0.06(+8.43%)
Nov 12, 2019	0.7300	0.7500	0.6604	0.7175	629,763	-0.01(-1.70%)
Nov 11, 2019	0.8392	0.8392	0.7235	0.7299	543,011	-0.07(-8.33%)
Nov 08, 2019	0.8200	0.8500	0.7948	0.7962	341,800	-0.04(-5.16%)
Nov 07, 2019	0.8220	0.8400	0.8220	0.8395	116,501	+0.02(+2.00%)
Nov 06, 2019	0.8439	0.8658	0.8212	0.8230	191,979	-0.05(-5.40%)
Nov 05, 2019	0.8300	0.8721	0.7810	0.8700	479,576	+0.04(+4.86%)
Nov 04, 2019	0.7500	0.8297	0.7383	0.8297	582,948	+0.04(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.