Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.19	12.43	12.14	12.25	195,932	+0.06(+0.49%)
Nov 27, 2020	12.33	12.40	12.15	12.19	223,326	-0.17(-1.38%)
Nov 25, 2020	12.48	12.55	12.31	12.36	99,438	-0.12(-0.96%)
Nov 24, 2020	12.45	12.63	12.36	12.48	160,263	+0.26(+2.10%)
Nov 23, 2020	12.33	12.46	12.18	12.22	130,263	+0.00(+0.00%)
Nov 20, 2020	12.18	12.26	12.04	12.22	190,102	-0.09(-0.76%)
Nov 19, 2020	12.18	12.33	12.10	12.32	92,827	+0.05(+0.42%)
Nov 18, 2020	12.63	12.74	12.25	12.27	139,682	-0.26(-2.11%)
Nov 17, 2020	12.36	12.67	12.31	12.53	117,684	+0.05(+0.41%)
Nov 16, 2020	12.26	12.49	12.18	12.48	212,379	+0.32(+2.60%)
Nov 13, 2020	12.07	12.22	11.96	12.16	121,899	+0.17(+1.43%)
Nov 12, 2020	12.21	12.22	11.73	11.99	218,777	-0.35(-2.80%)
Nov 11, 2020	12.41	12.41	12.09	12.34	105,197	-0.10(-0.81%)
Nov 10, 2020	12.13	12.69	12.11	12.44	497,719	+0.48(+4.02%)
Nov 09, 2020	12.22	13.00	11.93	11.96	296,353	+0.28(+2.38%)
Nov 06, 2020	12.00	12.00	11.55	11.68	169,673	-0.20(-1.70%)
Nov 05, 2020	11.66	12.05	11.66	11.88	125,211	+0.16(+1.37%)
Nov 04, 2020	11.82	11.92	11.63	11.72	70,185	-0.24(-2.05%)
Nov 03, 2020	11.87	12.09	11.74	11.97	101,492	+0.30(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.