Indicators

Umh Properties (NY: UMH )

15.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.88	12.88	12.64	12.66	145,490	-0.27(-2.07%)
Nov 27, 2019	12.46	12.94	12.44	12.93	316,750	+0.49(+3.91%)
Nov 26, 2019	12.14	12.45	12.12	12.44	341,520	+0.33(+2.75%)
Nov 25, 2019	12.00	12.16	12.00	12.11	139,849	+0.20(+1.70%)
Nov 22, 2019	11.91	11.94	11.80	11.91	174,218	+0.06(+0.55%)
Nov 21, 2019	12.04	12.07	11.83	11.84	73,171	-0.22(-1.82%)
Nov 20, 2019	12.05	12.17	11.96	12.06	161,492	-0.02(-0.20%)
Nov 19, 2019	12.00	12.14	11.94	12.08	132,652	+0.12(+1.02%)
Nov 18, 2019	11.99	12.04	11.91	11.96	274,820	-0.08(-0.67%)
Nov 15, 2019	12.17	12.17	12.02	12.04	116,885	-0.05(-0.40%)
Nov 14, 2019	12.10	12.25	12.04	12.09	117,328	-0.03(-0.27%)
Nov 13, 2019	12.25	12.27	12.09	12.13	163,433	-0.17(-1.37%)
Nov 12, 2019	12.09	12.34	12.08	12.29	327,563	+0.16(+1.32%)
Nov 11, 2019	12.19	12.21	11.88	12.13	379,950	+0.06(+0.46%)
Nov 08, 2019	12.18	12.53	11.91	12.08	350,012	+0.30(+2.52%)
Nov 07, 2019	11.80	11.88	11.65	11.78	112,187	+0.01(+0.07%)
Nov 06, 2019	11.93	11.96	11.68	11.77	179,829	-0.14(-1.21%)
Nov 05, 2019	12.01	12.07	11.92	11.92	236,921	-0.11(-0.93%)
Nov 04, 2019	12.04	12.11	11.96	12.03	98,053	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.