Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.248 9.248 9.102 9.130 132,856 -0.13(-1.43%)
Nov 29, 2016 9.248 9.325 9.221 9.262 190,977 +0.05(+0.53%)
Nov 28, 2016 9.179 9.255 9.151 9.214 124,474 +0.03(+0.30%)
Nov 25, 2016 9.095 9.207 9.095 9.186 68,183 +0.08(+0.92%)
Nov 23, 2016 9.102 9.102 9.102 0 -0.08(-0.91%)
Nov 22, 2016 9.026 9.242 9.026 9.186 115,719 +0.15(+1.69%)
Nov 21, 2016 8.956 9.081 8.956 9.033 138,944 +0.04(+0.46%)
Nov 18, 2016 8.949 9.005 8.901 8.991 230,332 +0.03(+0.31%)
Nov 17, 2016 9.081 9.109 8.949 8.963 95,444 -0.08(-0.92%)
Nov 16, 2016 9.075 9.130 9.019 9.047 187,491 -0.04(-0.46%)
Nov 15, 2016 9.248 9.304 9.061 9.088 153,536 -0.22(-2.39%)
Nov 14, 2016 9.186 9.381 9.054 9.311 297,222 +0.10(+1.06%)
Nov 11, 2016 8.476 9.395 8.476 9.214 492,473 +0.71(+8.35%)
Nov 10, 2016 8.330 8.539 7.982 8.504 229,131 +0.09(+1.08%)
Nov 09, 2016 8.324 8.413 8.235 8.413 214,799 +0.03(+0.33%)
Nov 08, 2016 8.263 8.397 8.228 8.386 136,883 +0.10(+1.16%)
Nov 07, 2016 8.105 8.331 8.071 8.290 161,966 +0.23(+2.89%)
Nov 04, 2016 8.050 8.105 7.975 8.057 104,468 +0.05(+0.69%)
Nov 03, 2016 8.002 8.064 7.947 8.002 168,214 +0.03(+0.43%)
Nov 02, 2016 8.091 8.091 7.952 7.968 112,956 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.