Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.314	6.431	6.314	6.379	145,877	+0.07(+1.03%)
Nov 27, 2015	6.262	6.347	6.262	6.314	29,487	+0.04(+0.62%)
Nov 25, 2015	6.165	6.275	6.275	6.275	87,410	+0.10(+1.69%)
Nov 24, 2015	6.086	6.178	6.073	6.171	75,183	+0.05(+0.74%)
Nov 23, 2015	6.086	6.152	6.086	6.125	59,990	+0.01(+0.11%)
Nov 20, 2015	6.119	6.152	6.100	6.119	103,738	+0.02(+0.32%)
Nov 19, 2015	6.112	6.139	6.086	6.099	52,258	-0.01(-0.11%)
Nov 18, 2015	6.145	6.145	6.080	6.106	48,158	+0.02(+0.32%)
Nov 17, 2015	6.080	6.139	6.080	6.086	46,358	-0.01(-0.21%)
Nov 16, 2015	6.099	6.119	6.086	6.099	134,967	+0.01(+0.21%)
Nov 13, 2015	6.106	6.145	6.086	6.086	78,060	-0.05(-0.74%)
Nov 12, 2015	6.210	6.210	6.119	6.132	61,621	-0.06(-0.95%)
Nov 11, 2015	6.184	6.210	6.171	6.191	37,134	+0.03(+0.41%)
Nov 10, 2015	6.159	6.178	6.152	6.165	112,146	+0.00(+0.00%)
Nov 09, 2015	6.312	6.318	6.146	6.165	87,488	-0.18(-2.82%)
Nov 06, 2015	6.363	6.369	6.293	6.344	104,786	-0.06(-1.00%)
Nov 05, 2015	6.338	6.421	6.293	6.408	84,050	+0.08(+1.31%)
Nov 04, 2015	6.382	6.382	6.293	6.325	53,294	-0.03(-0.50%)
Nov 03, 2015	6.414	6.414	6.254	6.357	57,254	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.