Indicators

Umh Properties (NY: UMH )

15.19 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.861	5.903	5.776	5.788	119,599	-0.07(-1.14%)
Nov 26, 2014	5.818	5.855	5.855	5.855	86,397	+0.03(+0.52%)
Nov 25, 2014	5.794	5.830	5.788	5.824	100,325	+0.02(+0.42%)
Nov 24, 2014	5.782	5.830	5.776	5.800	76,169	+0.01(+0.21%)
Nov 21, 2014	5.842	5.842	5.770	5.788	89,858	+0.00(+0.00%)
Nov 20, 2014	5.764	5.800	5.764	5.788	75,341	-0.01(-0.10%)
Nov 19, 2014	5.842	5.842	5.776	5.794	99,880	-0.04(-0.72%)
Nov 18, 2014	5.855	5.873	5.830	5.836	117,610	-0.02(-0.41%)
Nov 17, 2014	5.891	5.933	5.848	5.861	156,792	-0.02(-0.41%)
Nov 14, 2014	5.861	5.885	5.848	5.885	159,005	+0.01(+0.21%)
Nov 13, 2014	5.885	5.933	5.861	5.873	74,361	-0.04(-0.71%)
Nov 12, 2014	5.885	5.921	5.873	5.915	116,654	+0.01(+0.10%)
Nov 11, 2014	5.915	5.939	5.890	5.909	143,619	-0.02(-0.40%)
Nov 10, 2014	5.903	5.933	5.873	5.933	123,828	+0.03(+0.50%)
Nov 07, 2014	5.885	5.903	5.844	5.903	78,666	+0.00(+0.00%)
Nov 06, 2014	5.915	5.933	5.885	5.903	95,894	-0.01(-0.20%)
Nov 05, 2014	5.862	5.927	5.856	5.915	73,878	+0.05(+0.81%)
Nov 04, 2014	5.862	5.879	5.838	5.867	93,299	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.