Indicators

Umh Properties (NY: UMH )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.416	5.416	5.394	5.399	77,504	-0.01(-0.10%)
Nov 27, 2013	5.349	5.422	5.349	5.405	165,228	+0.06(+1.16%)
Nov 26, 2013	5.287	5.349	5.281	5.343	148,295	+0.06(+1.17%)
Nov 25, 2013	5.276	5.298	5.270	5.281	185,689	+0.01(+0.21%)
Nov 22, 2013	5.276	5.298	5.265	5.270	118,652	-0.01(-0.11%)
Nov 21, 2013	5.276	5.281	5.248	5.276	169,019	+0.02(+0.32%)
Nov 20, 2013	5.338	5.338	5.248	5.259	187,544	-0.08(-1.58%)
Nov 19, 2013	5.281	5.349	5.253	5.343	169,401	+0.08(+1.49%)
Nov 18, 2013	5.281	5.326	5.259	5.265	146,064	-0.03(-0.64%)
Nov 15, 2013	5.366	5.371	5.293	5.298	244,359	-0.09(-1.67%)
Nov 14, 2013	5.416	5.416	5.377	5.388	145,198	-0.07(-1.34%)
Nov 12, 2013	5.516	5.516	5.428	5.461	128,469	-0.07(-1.20%)
Nov 11, 2013	5.522	5.554	5.522	5.527	52,031	+0.03(+0.50%)
Nov 08, 2013	5.527	5.527	5.417	5.500	137,700	+0.02(+0.40%)
Nov 07, 2013	5.549	5.626	5.478	5.478	95,956	-0.04(-0.70%)
Nov 06, 2013	5.593	5.621	5.511	5.516	69,089	-0.02(-0.40%)
Nov 05, 2013	5.516	5.577	5.511	5.538	46,235	+0.01(+0.10%)
Nov 04, 2013	5.555	5.560	5.511	5.533	82,837	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.