Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.531 4.591 4.466 4.591 118,791 +0.15(+3.48%)
Nov 29, 2011 4.586 4.590 4.426 4.436 62,674 -0.15(-3.26%)
Nov 28, 2011 4.616 4.621 4.491 4.586 70,550 +0.09(+2.11%)
Nov 25, 2011 4.571 4.581 4.491 4.491 18,258 -0.08(-1.74%)
Nov 23, 2011 4.651 4.695 4.571 4.571 98,771 -0.08(-1.82%)
Nov 22, 2011 4.710 4.760 4.656 4.656 31,347 -0.06(-1.37%)
Nov 21, 2011 4.775 4.830 4.720 4.720 69,942 -0.01(-0.32%)
Nov 18, 2011 4.725 4.750 4.685 4.735 40,922 +0.00(+0.00%)
Nov 17, 2011 4.720 4.788 4.670 4.735 35,620 +0.03(+0.64%)
Nov 16, 2011 4.720 4.760 4.680 4.705 78,553 -0.01(-0.32%)
Nov 15, 2011 4.616 4.735 4.616 4.720 64,874 +0.03(+0.64%)
Nov 14, 2011 4.730 4.732 4.661 4.690 49,244 -0.12(-2.49%)
Nov 11, 2011 4.810 4.850 4.685 4.810 88,000 -0.01(-0.21%)
Nov 10, 2011 4.940 4.970 4.790 4.820 57,905 -0.17(-3.40%)
Nov 09, 2011 5.109 5.109 4.910 4.990 108,064 -0.16(-3.19%)
Nov 08, 2011 4.999 5.174 4.985 5.154 46,718 +0.16(+3.19%)
Nov 07, 2011 4.999 5.029 4.950 4.994 23,779 +0.01(+0.30%)
Nov 04, 2011 4.935 5.009 4.935 4.980 31,262 -0.01(-0.30%)
Nov 03, 2011 4.985 5.014 4.940 4.994 49,102 +0.00(+0.00%)
Nov 02, 2011 4.651 5.049 4.651 4.994 75,732 +0.41(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.