Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.835 4.855 4.790 4.795 48,933 -0.07(-1.43%)
Nov 29, 2010 4.895 4.920 4.845 4.865 35,712 -0.08(-1.71%)
Nov 26, 2010 4.945 4.960 4.945 4.950 10,899 -0.01(-0.20%)
Nov 24, 2010 4.850 4.960 4.960 4.960 70,157 +0.11(+2.26%)
Nov 23, 2010 4.810 4.905 4.810 4.850 29,988 -0.00(-0.10%)
Nov 22, 2010 4.825 4.860 4.770 4.855 42,872 +0.02(+0.52%)
Nov 19, 2010 4.955 4.955 4.805 4.830 69,005 -0.11(-2.32%)
Nov 18, 2010 4.925 4.950 4.900 4.945 20,220 +0.04(+0.81%)
Nov 17, 2010 4.905 4.925 4.895 4.905 54,438 +0.00(+0.00%)
Nov 16, 2010 5.044 5.044 4.905 4.905 55,034 -0.15(-3.05%)
Nov 15, 2010 5.124 5.139 5.049 5.059 30,564 -0.05(-1.07%)
Nov 12, 2010 5.124 5.134 5.114 5.114 43,155 -0.02(-0.48%)
Nov 11, 2010 5.139 5.139 5.104 5.139 65,113 -0.09(-1.72%)
Nov 10, 2010 5.244 5.269 5.184 5.229 43,380 -0.10(-1.87%)
Nov 09, 2010 5.318 5.343 5.318 5.328 101,365 +0.00(+0.00%)
Nov 08, 2010 5.318 5.353 5.318 5.328 69,111 +0.01(+0.28%)
Nov 05, 2010 5.299 5.318 5.279 5.314 40,854 +0.00(+0.09%)
Nov 04, 2010 5.194 5.314 5.194 5.309 82,060 +0.05(+1.04%)
Nov 03, 2010 5.249 5.279 5.184 5.254 41,572 +0.00(+0.09%)
Nov 02, 2010 5.294 5.294 5.204 5.249 65,308 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.