Indicators

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.788	3.858	3.718	3.838	63,669	+0.04(+1.05%)
Nov 27, 2009	3.818	3.858	3.798	3.798	23,996	-0.04(-1.17%)
Nov 25, 2009	3.843	3.853	3.818	3.843	21,035	-0.00(-0.13%)
Nov 24, 2009	3.868	3.878	3.803	3.848	24,375	-0.03(-0.77%)
Nov 23, 2009	3.888	3.898	3.788	3.878	94,651	-0.01(-0.26%)
Nov 20, 2009	3.853	3.903	3.843	3.888	62,824	+0.03(+0.91%)
Nov 19, 2009	3.878	3.928	3.853	3.853	48,652	-0.03(-0.90%)
Nov 18, 2009	3.933	3.933	3.873	3.888	30,115	-0.02(-0.64%)
Nov 17, 2009	3.838	3.928	3.838	3.913	46,744	-0.01(-0.38%)
Nov 16, 2009	3.923	3.933	3.878	3.928	52,412	+0.01(+0.38%)
Nov 13, 2009	3.888	3.918	3.878	3.913	45,169	+0.00(+0.00%)
Nov 12, 2009	3.993	4.032	3.908	3.913	54,033	-0.14(-3.56%)
Nov 11, 2009	4.057	4.092	4.037	4.057	45,238	+0.02(+0.62%)
Nov 10, 2009	3.988	4.062	3.968	4.032	53,648	+0.04(+1.12%)
Nov 09, 2009	3.888	3.988	3.888	3.988	100,196	+0.11(+2.83%)
Nov 06, 2009	3.898	3.923	3.853	3.878	22,401	-0.04(-1.14%)
Nov 05, 2009	3.728	3.923	3.728	3.923	66,491	+0.22(+5.92%)
Nov 04, 2009	3.828	3.858	3.684	3.704	36,807	-0.10(-2.75%)
Nov 03, 2009	3.773	3.808	3.713	3.808	39,913	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.